UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-14 01:05:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $21.30万 | $1,312.77万 | -0.38% |
| 407 |
ALPINEAlpine F1 Team Fan Token
|
$0.27 | $0.277 | $0.262 | $24.36万 | $307.39万 | 0.00% |
| 219 |
MVLLBGraniteShares 2X Long MRVL ETF
|
$10.05 | $12.35 | $9.46 | $72.27万 | $172.20万 | -14.61% |
| 658 |
XEM新经币
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $209.14万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $246.56万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1702 | $0.1757 | $0.166 | $2,036.51万 | $64.43亿 | -0.18% |
| 518 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $14.29万 | $5,789.01万 | 0.00% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.34万 | -3.69% |
| 439 |
LQTYLiquity
|
$0.1626 | $0.1657 | $0.1564 | $21.38万 | $1,609.92万 | 1.37% |
| 90 |
HUMAHuma Finance
|
$0.00796 | $0.00878 | $0.00764 | $325.99万 | $1,416.30万 | 3.11% |
| 346 |
MANADecentraland
|
$0.0667 | $0.0696 | $0.066 | $33.24万 | $1.32亿 | -2.63% |
| 234 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000368 | $0.000345 | $60.32万 | — | -0.27% |
| 544 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 636 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.54 | $2.54 | $216.57 | $715.89万 | 0.00% |
| 194 |
ORCAOrca
|
$1.245 | $1.30 | $1.18 | $89.05万 | $7,614.17万 | 1.55% |
| 694 |
MULTIMULTI
|
$0.834 | $0.834 | $0.834 | $5.39 | — | 0.00% |
| 96 |
OPOptimism
|
$0.0927 | $0.0973 | $0.0906 | $300.43万 | $2.15亿 | -1.70% |
| 165 |
MUBARAKMubarak
|
$0.034 | $0.03517 | $0.03344 | $113.32万 | $3,393.00万 | -2.44% |
| 324 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.964 | $36.26万 | $1,288.00万 | 0.50% |
| 600 |
AGLDAdventure Gold
|
$0.1473 | $0.1509 | $0.1427 | $6.72万 | $1,378.25万 | -0.81% |