Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-13 23:10:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$805.66万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BICOBiconomy
|
$0.01315 | $0.01338 | $0.0126 | $21.20万 | $1,300.71万 | 1.39% |
| 412 |
ALPINEAlpine F1 Team Fan Token
|
$0.269 | $0.277 | $0.262 | $23.97万 | $306.87万 | 0.00% |
| 231 |
MVLLBGraniteShares 2X Long MRVL ETF
|
$10.07 | $12.35 | $10.07 | $60.31万 | $172.20万 | -10.25% |
| 658 |
XEM新经币
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $217.80万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $255.63万 | 0.00% |
| 27 |
ADA艾达币
|
$0.1721 | $0.1757 | $0.166 | $2,070.89万 | $63.96亿 | 2.02% |
| 518 |
KSMKusama
|
$3.04 | $3.09 | $2.91 | $14.27万 | $5,768.09万 | 1.33% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $805.66万 | -3.69% |
| 433 |
LQTYLiquity
|
$0.1631 | $0.1657 | $0.1564 | $21.84万 | $1,582.92万 | 2.45% |
| 90 |
HUMAHuma Finance
|
$0.00804 | $0.00878 | $0.00764 | $329.44万 | $1,383.66万 | -0.86% |
| 369 |
MANADecentraland
|
$0.0676 | $0.0696 | $0.066 | $29.51万 | $1.35亿 | -1.17% |
| 237 |
1000CHEEMS1000CHEEMS
|
$0.000358 | $0.000371 | $0.000345 | $56.86万 | — | -1.65% |
| 544 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 636 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.54 | $2.54 | $216.57 | $716.86万 | 0.00% |
| 190 |
ORCAOrca
|
$1.252 | $1.30 | $1.18 | $91.15万 | $7,397.44万 | 3.39% |
| 694 |
MULTIMULTI
|
$0.834 | $0.834 | $0.834 | $5.39 | — | 0.00% |
| 93 |
OPOptimism
|
$0.0945 | $0.0973 | $0.0906 | $318.26万 | $2.15亿 | 1.29% |
| 162 |
MUBARAKMubarak
|
$0.0339 | $0.0354 | $0.03344 | $115.21万 | $3,503.67万 | -2.87% |
| 303 |
MOVRMoonriver
|
$1.026 | $1.04 | $0.964 | $38.66万 | $1,259.99万 | 3.95% |
| 600 |
AGLDAdventure Gold
|
$0.149 | $0.1509 | $0.1427 | $6.71万 | $1,378.79万 | 1.09% |