Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-13 21:10:03
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$212.14万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00274496
最低日期2026-11-12
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
BICOBiconomy
|
$0.01311 | $0.01338 | $0.0126 | $21.56万 | $1,300.71万 | 1.87% |
| 416 |
ALPINEAlpine F1 Team Fan Token
|
$0.27 | $0.277 | $0.262 | $25.51万 | $306.87万 | 1.12% |
| 227 |
MVLLBGraniteShares 2X Long MRVL ETF
|
$11.49 | $12.35 | $10.29 | $66.23万 | $172.20万 | 3.79% |
| 658 |
XEM新经币
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $217.80万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $255.63万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1711 | $0.1757 | $0.166 | $2,118.38万 | $63.96亿 | 1.06% |
| 512 |
KSMKusama
|
$3.03 | $3.07 | $2.91 | $15.59万 | $5,768.09万 | 1.34% |
| 432 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $805.66万 | -3.69% |
| 426 |
LQTYLiquity
|
$0.1621 | $0.1657 | $0.1564 | $23.82万 | $1,582.92万 | 2.40% |
| 90 |
HUMAHuma Finance
|
$0.00805 | $0.00878 | $0.00764 | $340.12万 | $1,383.66万 | -1.59% |
| 357 |
MANADecentraland
|
$0.0675 | $0.0696 | $0.066 | $32.13万 | $1.35亿 | -0.88% |
| 240 |
1000CHEEMS1000CHEEMS
|
$0.000358 | $0.000371 | $0.000345 | $59.00万 | — | -2.19% |
| 550 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 636 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.54 | $2.54 | $216.57 | $716.86万 | 0.00% |
| 197 |
ORCAOrca
|
$1.26 | $1.30 | $1.18 | $89.70万 | $7,397.44万 | 3.79% |
| 694 |
MULTIMULTI
|
$0.834 | $0.834 | $0.834 | $5.39 | — | 0.00% |
| 95 |
OPOptimism
|
$0.094 | $0.0973 | $0.0906 | $322.40万 | $2.15亿 | 1.18% |
| 164 |
MUBARAKMubarak
|
$0.03426 | $0.0354 | $0.03344 | $114.52万 | $3,503.67万 | -1.01% |
| 322 |
MOVRMoonriver
|
$1.019 | $1.03 | $0.964 | $37.05万 | $1,259.99万 | 3.66% |
| 595 |
AGLDAdventure Gold
|
$0.1482 | $0.1505 | $0.1427 | $7.73万 | $1,378.79万 | 0.68% |