Raydium
RAY · 美元计价
$1.5667
0.27%
≈ ￥10.3402
($0.00)
更新于 2026-11-13 22:15:01
24H 最高$1.62
24H 最低$1.51
今日开盘$1.5625
24H 成交量$235.58万
流通市值$4.22亿
24H 涨跌额($0.00)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
BICOBiconomy
|
$0.01324 | $0.01338 | $0.0126 | $21.40万 | $1,300.71万 | 2.00% |
| 415 |
ALPINEAlpine F1 Team Fan Token
|
$0.271 | $0.277 | $0.262 | $24.82万 | $306.87万 | 0.74% |
| 227 |
MVLLBGraniteShares 2X Long MRVL ETF
|
$11.58 | $12.35 | $10.29 | $64.07万 | $172.20万 | 9.35% |
| 658 |
XEM新经币
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $217.80万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $255.63万 | 0.00% |
| 27 |
ADA艾达币
|
$0.1736 | $0.1757 | $0.166 | $2,142.66万 | $63.96亿 | 2.12% |
| 514 |
KSMKusama
|
$3.07 | $3.09 | $2.91 | $14.96万 | $5,768.09万 | 1.99% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $805.66万 | -3.69% |
| 437 |
LQTYLiquity
|
$0.1646 | $0.1657 | $0.1564 | $21.91万 | $1,582.92万 | 3.00% |
| 91 |
HUMAHuma Finance
|
$0.00805 | $0.00878 | $0.00764 | $335.16万 | $1,383.66万 | -3.82% |
| 363 |
MANADecentraland
|
$0.0684 | $0.0696 | $0.066 | $31.23万 | $1.35亿 | -0.29% |
| 246 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000371 | $0.000345 | $56.00万 | — | -0.27% |
| 549 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 636 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.54 | $2.54 | $216.57 | $716.86万 | 0.00% |
| 189 |
ORCAOrca
|
$1.266 | $1.30 | $1.18 | $93.11万 | $7,397.44万 | 3.18% |
| 694 |
MULTIMULTI
|
$0.834 | $0.834 | $0.834 | $5.39 | — | 0.00% |
| 93 |
OPOptimism
|
$0.0956 | $0.0973 | $0.0906 | $327.05万 | $2.15亿 | 1.92% |
| 161 |
MUBARAKMubarak
|
$0.03441 | $0.0354 | $0.03344 | $116.66万 | $3,503.67万 | -1.01% |
| 319 |
MOVRMoonriver
|
$1.034 | $1.04 | $0.964 | $37.17万 | $1,259.99万 | 4.23% |
| 598 |
AGLDAdventure Gold
|
$0.1503 | $0.1509 | $0.1427 | $7.11万 | $1,378.79万 | 1.35% |