Artificial Superintelligence A
FET · 美元计价
$0.1477
0.68%
≈ ￥0.97482
($0.00)
更新于 2026-11-14 00:30:02
24H 最高$0.1513
24H 最低$0.1392
今日开盘$0.1467
24H 成交量$987.51万
流通市值$3.40亿
24H 涨跌额($0.00)
历史最高$3.45
最高日期2024-03-28
历史最低$0.00816959
最低日期2020-03-12
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
BICOBiconomy
|
$0.01318 | $0.01338 | $0.0126 | $21.14万 | $1,312.77万 | 0.53% |
| 409 |
ALPINEAlpine F1 Team Fan Token
|
$0.271 | $0.277 | $0.262 | $25.02万 | $307.39万 | 0.00% |
| 222 |
MVLLBGraniteShares 2X Long MRVL ETF
|
$9.95 | $12.35 | $9.46 | $70.65万 | $172.20万 | -18.04% |
| 658 |
XEM新经币
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $209.14万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $246.56万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1711 | $0.1757 | $0.166 | $2,068.52万 | $64.43亿 | -0.06% |
| 521 |
KSMKusama
|
$3.02 | $3.09 | $2.91 | $13.93万 | $5,789.01万 | -0.33% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.34万 | -3.69% |
| 432 |
LQTYLiquity
|
$0.1632 | $0.1657 | $0.1564 | $21.81万 | $1,609.92万 | 0.93% |
| 90 |
HUMAHuma Finance
|
$0.00805 | $0.00878 | $0.00764 | $328.60万 | $1,416.30万 | 2.16% |
| 343 |
MANADecentraland
|
$0.0675 | $0.0696 | $0.066 | $33.18万 | $1.32亿 | -2.32% |
| 235 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.00037 | $0.000345 | $60.08万 | — | -1.36% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 636 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.54 | $2.54 | $216.57 | $715.89万 | 0.00% |
| 194 |
ORCAOrca
|
$1.252 | $1.30 | $1.18 | $89.01万 | $7,614.17万 | 2.12% |
| 694 |
MULTIMULTI
|
$0.834 | $0.834 | $0.834 | $5.39 | — | 0.00% |
| 96 |
OPOptimism
|
$0.0937 | $0.0973 | $0.0906 | $306.86万 | $2.15亿 | -1.16% |
| 164 |
MUBARAKMubarak
|
$0.03405 | $0.03517 | $0.03344 | $113.57万 | $3,393.00万 | -3.13% |
| 328 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.964 | $35.98万 | $1,288.00万 | 1.39% |
| 601 |
AGLDAdventure Gold
|
$0.1482 | $0.1509 | $0.1427 | $6.68万 | $1,378.25万 | -0.74% |