DIA
DIA · 美元计价
$0.1265
-1.10%
≈ ￥0.8349
(-$0.00)
更新于 2026-11-14 00:25:02
24H 最高$0.1291
24H 最低$0.1234
今日开盘$0.1279
24H 成交量$15.09万
流通市值$1,518.41万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $21.24万 | $1,312.77万 | -0.91% |
| 408 |
ALPINEAlpine F1 Team Fan Token
|
$0.271 | $0.277 | $0.262 | $24.91万 | $307.39万 | -0.37% |
| 222 |
MVLLBGraniteShares 2X Long MRVL ETF
|
$9.83 | $12.35 | $9.46 | $70.80万 | $172.20万 | -19.10% |
| 658 |
XEM新经币
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $209.14万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $246.56万 | 0.00% |
| 28 |
ADA艾达币
|
$0.171 | $0.1757 | $0.166 | $2,071.57万 | $64.43亿 | -0.35% |
| 520 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $13.99万 | $5,789.01万 | -0.99% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.34万 | -3.69% |
| 432 |
LQTYLiquity
|
$0.1626 | $0.1657 | $0.1564 | $21.84万 | $1,609.92万 | 0.43% |
| 90 |
HUMAHuma Finance
|
$0.00807 | $0.00878 | $0.00764 | $329.01万 | $1,416.30万 | 2.41% |
| 344 |
MANADecentraland
|
$0.0674 | $0.0696 | $0.066 | $33.03万 | $1.32亿 | -2.74% |
| 234 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000371 | $0.000345 | $60.08万 | — | -2.43% |
| 544 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 636 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.54 | $2.54 | $216.57 | $715.89万 | 0.00% |
| 194 |
ORCAOrca
|
$1.251 | $1.30 | $1.18 | $89.05万 | $7,614.17万 | 1.63% |
| 694 |
MULTIMULTI
|
$0.834 | $0.834 | $0.834 | $5.39 | — | 0.00% |
| 96 |
OPOptimism
|
$0.0936 | $0.0973 | $0.0906 | $306.96万 | $2.15亿 | -1.58% |
| 163 |
MUBARAKMubarak
|
$0.03398 | $0.03524 | $0.03344 | $113.75万 | $3,393.00万 | -3.58% |
| 326 |
MOVRMoonriver
|
$1.02 | $1.04 | $0.964 | $36.07万 | $1,288.00万 | 0.69% |
| 601 |
AGLDAdventure Gold
|
$0.1482 | $0.1509 | $0.1427 | $6.73万 | $1,378.25万 | -0.87% |